Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sun Country Airlines Holdings Inc (SNCY)
Sun Country Airlines Holdings Inc (SNCY) Options

SNCY Sun Country Airlines Holdings Inc

12.25

-0.10 (-0.81%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SNCY Jul 19 2024 25 Call

View Full SNCY Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

SNCY Option Chain - Jul 19 2024

SNCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	10.80	0.00	0.00 %	0	0
5.00	7.00	8.30	0.00	0.00 %	0	0
7.50	4.50	5.80	3.80	0.00 %	0	0
10.00	1.95	3.20	2.47	-13.33 %	2	229
12.50	0.50	0.05	0.50	0.00 %	0	530
15.00	0.25	0.05	0.25	0.00 %	0	106
17.50	0.05	0.75	0.05	0.00 %	0	61
20.00	0.05	0.75	0.05	0.00 %	0	19
22.50	0.10	0.75	0.10	0.00 %	0	41

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.09	0.05	0.09	0.00 %	0	146
12.50	0.35	0.50	0.32	10.34 %	10	45
15.00	1.25	4.40	3.60	0.00 %	0	3
17.50	3.80	7.00	0.00	0.00 %	0	0
20.00	6.90	8.40	0.00	0.00 %	0	0
22.50	9.40	10.90	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

TPT Global Tech (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions