We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 61 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,095 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 1/03/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.50 | 10.90 | 7.00 | 0.00 % | 0 | 3 |
| 7.50 | 4.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 6.20 | 3.10 | 0.00 % | 0 | 12 |
| 12.50 | 0.30 | 3.00 | 2.00 | 19.76 % | 5 | 51 |
| 15.00 | 0.30 | 0.50 | 0.34 | -15.00 % | 905 | 5,067 |
| 17.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 11 | 8,612 |
| 20.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 61 | 4,095 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 628 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 20 |
| 10.00 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 9 |
| 12.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 1,134 |
| 15.00 | 0.95 | 1.60 | 1.25 | 0.00 % | 0 | 2,744 |
| 17.50 | 2.45 | 3.90 | 5.00 | 0.00 % | 0 | 1,568 |
| 20.00 | 4.80 | 6.50 | 6.20 | 0.00 % | 0 | 99 |
| 22.50 | 5.70 | 10.30 | 3.99 | 0.00 % | 0 | 173 |
| 25.00 | 10.10 | 11.40 | 5.50 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
