We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.50 | 49.90 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 30.50 | 35.00 | 20.78 | 32.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 15.50 | 19.00 | 16.50 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 10.60 | 15.00 | 13.50 | 12.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 110.00 | 5.60 | 10.10 | 6.65 | 7.85 | -2.45 | -26.92 % | 1 | 1 | 11:47:23 |
| 115.00 | 1.00 | 5.30 | 3.00 | 3.15 | -0.80 | -21.05 % | 2 | 26 | 10:16:09 |
| 120.00 | 0.80 | 1.70 | 1.10 | 1.25 | -0.15 | -12.00 % | 24 | 7 | 13:06:35 |
| 125.00 | 0.14 | 4.80 | 0.14 | 2.47 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.55 | 1.85 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 2.75 | 4.80 | 2.75 | 3.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 1.61 | 4.10 | 1.61 | 2.855 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.10 | 4.90 | 3.10 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 10.00 | 14.60 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
