We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.40 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 47.80 | 53.80 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 39.10 | 45.40 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 31.20 | 36.20 | 56.60 | 0.00 % | 0 | 8 |
| 470.00 | 23.80 | 27.70 | 35.00 | 0.00 % | 0 | 19 |
| 480.00 | 18.40 | 19.90 | 19.00 | -53.69 % | 1 | 31 |
| 490.00 | 13.30 | 14.80 | 14.20 | -31.73 % | 15 | 120 |
| 500.00 | 9.10 | 9.80 | 9.80 | -35.61 % | 43 | 408 |
| 510.00 | 5.60 | 6.70 | 6.35 | -37.13 % | 19 | 641 |
| 520.00 | 3.70 | 4.20 | 4.10 | -32.79 % | 24 | 453 |
| 530.00 | 2.15 | 2.50 | 2.40 | -45.45 % | 6 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.85 | 2.30 | 2.05 | 51.85 % | 5 | 488 |
| 450.00 | 3.00 | 3.50 | 3.20 | 64.10 % | 4 | 686 |
| 460.00 | 4.70 | 5.20 | 4.90 | 71.93 % | 2 | 1,954 |
| 470.00 | 6.90 | 8.00 | 6.44 | 43.11 % | 2 | 1,751 |
| 480.00 | 10.40 | 11.50 | 10.73 | 55.51 % | 20 | 736 |
| 490.00 | 15.00 | 16.30 | 15.02 | 51.72 % | 14 | 443 |
| 500.00 | 20.70 | 21.90 | 15.00 | 0.00 % | 0 | 1,405 |
| 510.00 | 26.80 | 29.40 | 28.00 | 41.41 % | 1 | 376 |
| 520.00 | 32.30 | 39.00 | 25.05 | 0.00 % | 0 | 398 |
| 530.00 | 40.70 | 46.70 | 40.85 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
