We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 163 | Day's Range | 7.80 - 9.02 |
| Open | 7.80 | Prev Close | 12.00 | Last Trade | 1/13/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 48.00 | 52.80 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 38.20 | 44.10 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 29.70 | 35.00 | 47.50 | 0.00 % | 0 | 7 |
| 470.00 | 20.40 | 25.40 | 25.00 | 0.00 % | 0 | 18 |
| 480.00 | 11.80 | 16.30 | 16.00 | -4.19 % | 5 | 133 |
| 490.00 | 7.50 | 9.90 | 8.89 | -25.92 % | 5 | 163 |
| 500.00 | 3.80 | 5.70 | 4.70 | -29.85 % | 5 | 629 |
| 510.00 | 2.05 | 2.85 | 2.62 | -22.94 % | 2 | 677 |
| 520.00 | 0.75 | 1.35 | 1.18 | -26.25 % | 27 | 381 |
| 530.00 | 0.35 | 1.00 | 0.62 | -17.33 % | 2 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.20 | 0.65 | 0.45 | 12.50 % | 1 | 489 |
| 450.00 | 0.60 | 0.85 | 0.85 | 0.00 % | 4 | 689 |
| 460.00 | 1.15 | 1.60 | 1.36 | 0.00 % | 0 | 2,051 |
| 470.00 | 2.05 | 2.85 | 2.28 | 0.00 % | 0 | 1,547 |
| 480.00 | 4.50 | 5.50 | 5.59 | -15.94 % | 23 | 650 |
| 490.00 | 8.30 | 9.90 | 7.70 | 0.00 % | 0 | 472 |
| 500.00 | 13.80 | 16.60 | 13.10 | 0.00 % | 0 | 1,376 |
| 510.00 | 21.10 | 23.90 | 20.60 | 0.00 % | 0 | 343 |
| 520.00 | 27.60 | 32.50 | 28.30 | 0.00 % | 0 | 358 |
| 530.00 | 38.40 | 43.30 | 43.53 | 0.00 % | 0 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
