We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1,956 | Day's Range | 3.17 - 3.80 |
| Open | 3.80 | Prev Close | 5.65 | Last Trade | 12/24/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 51.50 | 51.50 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 56.60 | 56.60 | 56.60 | 0.00 % | 0 | 8 |
| 470.00 | 32.00 | 39.60 | 31.50 | 0.00 % | 0 | 18 |
| 480.00 | 25.10 | 29.50 | 41.03 | 0.00 % | 0 | 31 |
| 490.00 | 18.40 | 23.00 | 19.22 | 0.00 % | 0 | 118 |
| 500.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 408 |
| 510.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 624 |
| 520.00 | 6.70 | 7.80 | 7.00 | 16.67 % | 18 | 446 |
| 530.00 | 4.30 | 5.00 | 4.36 | 9.00 % | 19 | 577 |
| 540.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 687 |
| 460.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 1,956 |
| 470.00 | 3.20 | 4.80 | 4.80 | -37.66 % | 4 | 1,735 |
| 480.00 | 5.50 | 7.00 | 7.20 | -34.90 % | 1 | 735 |
| 490.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 391 |
| 500.00 | 15.14 | 15.14 | 15.14 | 0.00 % | 0 | 1,405 |
| 510.00 | 18.40 | 20.20 | 20.56 | -15.36 % | 1 | 377 |
| 520.00 | 23.70 | 27.80 | 27.44 | -16.85 % | 2 | 399 |
| 530.00 | 32.10 | 36.50 | 40.85 | 0.00 % | 0 | 514 |
| 540.00 | 48.86 | 48.86 | 48.86 | 0.00 % | 0 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
