We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 14.90 | 13.49 | 0.00 % | 0 | 45 |
| 38.00 | 8.00 | 11.60 | 14.21 | 0.00 % | 0 | 3 |
| 40.00 | 8.00 | 9.20 | 7.91 | -8.13 % | 1 | 164 |
| 42.00 | 4.20 | 7.60 | 6.75 | 0.00 % | 0 | 48 |
| 45.00 | 3.10 | 4.90 | 3.70 | 0.00 % | 0 | 103 |
| 47.00 | 1.40 | 2.70 | 1.50 | -35.62 % | 12 | 620 |
| 50.00 | 0.15 | 0.25 | 0.21 | -8.70 % | 3 | 3,372 |
| 52.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,305 |
| 55.00 | 0.05 | 0.30 | 0.15 | 200.00 % | 3 | 1,601 |
| 57.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2,904 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 3,962 |
| 38.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 395 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 399 |
| 42.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 423 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 1,323 |
| 47.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 126 | 962 |
| 50.00 | 0.60 | 4.90 | 1.40 | 0.00 % | 0 | 564 |
| 52.50 | 3.00 | 6.60 | 5.10 | 0.00 % | 0 | 0 |
| 55.00 | 5.40 | 7.10 | 6.82 | 0.00 % | 0 | 0 |
| 57.50 | 7.30 | 11.00 | 5.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
