ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNY Sanofi

53.80
-0.70 (-1.28%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SNY Feb 21 2025 52.5 Put

0.08 -0.02 (-20.00%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 1,026 Day's Range 0.08 - 0.08
Open 0.08 Prev Close 0.10 Last Trade 2/18/2025 12:46

SNY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.7012.7010.400.00 %04
45.007.0011.008.990.00 %07
47.504.508.502.750.00 %04
50.002.504.203.95-4.82 %4198
52.500.701.651.52-25.12 %5174,050
55.000.050.150.15-34.78 %81,536
57.500.100.500.100.00 %0463
60.000.080.350.080.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.051.250.050.00 %01
45.000.060.250.060.00 %027
47.500.050.050.050.00 %0406
50.000.050.050.050.00 %02,384
52.500.050.100.08-20.00 %11,026
55.000.051.200.650.00 %0110
57.501.554.203.200.00 %017
60.004.008.005.600.00 %01

Your Recent History

Delayed Upgrade Clock