Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 7,508 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 9,168 | Day's Range | 0.04 - 0.25 |
| Open | 0.19 | Prev Close | 0.28 | Last Trade | 11/27/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.39 | 2.43 | 2.43 | 20.30 % | 90 | 1,520 |
| 14.00 | 1.89 | 1.94 | 1.90 | 27.52 % | 734 | 4,536 |
| 14.50 | 1.40 | 1.42 | 1.40 | 38.61 % | 526 | 4,835 |
| 15.00 | 0.91 | 0.94 | 0.92 | 55.93 % | 2,373 | 8,233 |
| 15.50 | 0.44 | 0.46 | 0.45 | 73.08 % | 7,444 | 10,402 |
| 16.00 | 0.13 | 0.14 | 0.13 | 30.00 % | 14,154 | 21,954 |
| 16.50 | 0.03 | 0.04 | 0.04 | 0.00 % | 5,185 | 12,487 |
| 17.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 4,878 | 12,701 |
| 17.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 567 | 6,254 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 593 | 10,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 247 | 4,360 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 6,514 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 130 | 5,379 |
| 15.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 2,564 | 13,304 |
| 15.50 | 0.04 | 0.05 | 0.05 | -82.14 % | 6,998 | 9,168 |
| 16.00 | 0.22 | 0.23 | 0.23 | -61.67 % | 2,168 | 6,942 |
| 16.50 | 0.61 | 0.64 | 0.64 | -49.61 % | 374 | 1,026 |
| 17.00 | 1.03 | 1.13 | 1.16 | -30.12 % | 41 | 180 |
| 17.50 | 1.55 | 1.67 | 1.85 | -16.29 % | 10 | 78 |
| 18.00 | 2.07 | 2.16 | 2.20 | -12.70 % | 4 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
