
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.80 | 5.85 | 4.38 | 5.325 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 4.00 | 5.55 | 4.53 | 4.775 | -0.17 | -3.62 % | 4 | 226 | 3/25/2025 |
9.50 | 3.90 | 4.95 | 3.95 | 4.425 | 0.00 | 0.00 % | 0 | 43 | - |
10.00 | 3.50 | 3.60 | 3.53 | 3.55 | -0.07 | -1.94 % | 22 | 716 | 3/25/2025 |
10.50 | 2.87 | 3.85 | 3.05 | 3.36 | -0.20 | -6.15 % | 8 | 157 | 3/25/2025 |
11.00 | 2.34 | 2.82 | 2.76 | 2.58 | 0.14 | 5.34 % | 36 | 414 | 3/25/2025 |
11.50 | 2.05 | 2.25 | 2.09 | 2.15 | -0.16 | -7.11 % | 93 | 1,162 | 3/25/2025 |
12.00 | 1.55 | 1.60 | 1.59 | 1.575 | -0.17 | -9.66 % | 198 | 2,612 | 3/25/2025 |
12.50 | 1.07 | 1.11 | 1.09 | 1.09 | -0.19 | -14.84 % | 641 | 5,960 | 3/25/2025 |
13.00 | 0.63 | 0.66 | 0.65 | 0.645 | -0.15 | -18.75 % | 3,479 | 9,292 | 3/25/2025 |
13.50 | 0.29 | 0.32 | 0.30 | 0.305 | -0.14 | -31.82 % | 6,934 | 16,199 | 3/25/2025 |
14.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.08 | -42.11 % | 12,548 | 17,211 | 3/25/2025 |
14.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 6,318 | 7,507 | 3/25/2025 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4,530 | 11,405 | 3/25/2025 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 471 | 2,832 | 3/25/2025 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 374 | 10,664 | 3/25/2025 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,014 | 3/25/2025 |
17.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 140 | 3,090 | 3/25/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 870 | 3/25/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 3,293 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 324 | - |
9.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 10 | 2,381 | 3/25/2025 |
9.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 451 | - |
10.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 3,205 | 3/25/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 89 | 5,443 | 3/25/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 470 | 4,543 | 3/25/2025 |
11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 186 | 2,858 | 3/25/2025 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 689 | 11,194 | 3/25/2025 |
12.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1,059 | 4,292 | 3/25/2025 |
13.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.00 | 0.00 % | 3,004 | 8,743 | 3/25/2025 |
13.50 | 0.25 | 0.26 | 0.26 | 0.255 | 0.04 | 18.18 % | 4,720 | 4,028 | 3/25/2025 |
14.00 | 0.55 | 0.58 | 0.55 | 0.565 | 0.09 | 19.57 % | 1,164 | 9,447 | 3/25/2025 |
14.50 | 0.97 | 1.01 | 0.99 | 0.99 | 0.15 | 17.86 % | 310 | 3,099 | 3/25/2025 |
15.00 | 1.45 | 1.49 | 1.47 | 1.47 | 0.19 | 14.84 % | 117 | 2,394 | 3/25/2025 |
15.50 | 1.94 | 2.03 | 1.96 | 1.985 | 0.18 | 10.11 % | 51 | 1,033 | 3/25/2025 |
16.00 | 2.44 | 2.53 | 2.43 | 2.485 | 0.07 | 2.97 % | 36 | 452 | 3/25/2025 |
16.50 | 2.94 | 3.60 | 2.93 | 3.27 | 0.16 | 5.78 % | 10 | 293 | 3/25/2025 |
17.00 | 3.40 | 3.50 | 3.36 | 3.45 | 0.01 | 0.30 % | 22 | 293 | 3/25/2025 |
17.50 | 3.20 | 4.30 | 3.85 | 3.75 | 0.00 | 0.00 % | 0 | 27 | - |
18.00 | 4.40 | 5.25 | 4.45 | 4.825 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions