
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.65 | 8.65 | 8.10 | 8.15 | 0.65 | 8.72 % | 2 | 1,611 | 3/14/2025 |
5.00 | 6.30 | 7.75 | 7.10 | 7.025 | 0.20 | 2.90 % | 17 | 1,447 | 3/14/2025 |
6.00 | 6.05 | 6.15 | 5.55 | 6.10 | -0.05 | -0.89 % | 2 | 1,260 | 3/14/2025 |
7.00 | 4.55 | 5.20 | 5.08 | 4.875 | 0.48 | 10.43 % | 22 | 9,367 | 3/14/2025 |
8.00 | 4.05 | 4.20 | 4.07 | 4.125 | 0.61 | 17.63 % | 39 | 4,159 | 3/14/2025 |
9.00 | 3.05 | 4.10 | 3.07 | 3.575 | 0.63 | 25.82 % | 120 | 4,329 | 3/14/2025 |
10.00 | 2.06 | 2.20 | 2.15 | 2.13 | 0.65 | 43.33 % | 301 | 19,635 | 3/14/2025 |
10.50 | 1.44 | 1.88 | 1.60 | 1.66 | 0.50 | 45.45 % | 148 | 1,981 | 3/14/2025 |
11.00 | 1.14 | 1.21 | 1.20 | 1.175 | 0.46 | 62.16 % | 767 | 7,794 | 3/14/2025 |
11.50 | 0.78 | 0.81 | 0.80 | 0.795 | 0.32 | 66.67 % | 2,077 | 2,262 | 3/14/2025 |
12.00 | 0.47 | 0.48 | 0.47 | 0.475 | 0.19 | 67.86 % | 6,872 | 12,541 | 3/14/2025 |
12.50 | 0.25 | 0.26 | 0.25 | 0.255 | 0.10 | 66.67 % | 8,824 | 5,862 | 3/14/2025 |
13.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.04 | 50.00 % | 7,803 | 14,625 | 3/14/2025 |
13.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 2,459 | 12,907 | 3/14/2025 |
14.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 2,002 | 11,073 | 3/14/2025 |
14.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 567 | 6,772 | 3/14/2025 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,179 | 23,647 | 3/14/2025 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 314 | 2,277 | 3/14/2025 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 645 | 49,966 | 3/14/2025 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 89 | 3,119 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,856 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,304 | - |
6.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 32 | 12,634 | 3/14/2025 |
7.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 10 | 3,960 | 3/14/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 5,451 | 3/14/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3,410 | 2,940 | 3/14/2025 |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 1,192 | 30,040 | 3/14/2025 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.15 | -75.00 % | 3,714 | 2,028 | 3/14/2025 |
11.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.25 | -71.43 % | 3,406 | 12,973 | 3/14/2025 |
11.50 | 0.18 | 0.19 | 0.18 | 0.185 | -0.38 | -67.86 % | 7,163 | 22,933 | 3/14/2025 |
12.00 | 0.37 | 0.38 | 0.37 | 0.375 | -0.51 | -57.95 % | 4,905 | 17,293 | 3/14/2025 |
12.50 | 0.64 | 0.66 | 0.65 | 0.65 | -0.59 | -47.58 % | 615 | 3,007 | 3/14/2025 |
13.00 | 1.00 | 1.03 | 1.00 | 1.015 | -0.67 | -40.12 % | 661 | 14,595 | 3/14/2025 |
13.50 | 1.35 | 1.47 | 1.53 | 1.41 | -0.64 | -29.49 % | 202 | 2,092 | 3/14/2025 |
14.00 | 1.90 | 1.95 | 1.92 | 1.925 | -0.74 | -27.82 % | 744 | 22,744 | 3/14/2025 |
14.50 | 2.40 | 2.47 | 2.52 | 2.435 | -0.58 | -18.71 % | 221 | 7,627 | 3/14/2025 |
15.00 | 2.88 | 2.94 | 2.92 | 2.91 | -0.68 | -18.89 % | 1,177 | 32,275 | 3/14/2025 |
15.50 | 3.35 | 3.45 | 3.47 | 3.40 | -0.48 | -12.15 % | 27 | 351 | 3/14/2025 |
16.00 | 3.85 | 3.95 | 3.90 | 3.90 | -0.72 | -15.58 % | 532 | 5,961 | 3/14/2025 |
16.50 | 4.35 | 4.45 | 4.95 | 4.40 | 0.00 | 0.00 % | 0 | 2,736 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions