We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 196 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,606 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 1/03/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.40 | 9.39 | 0.00 % | 0 | 2 |
| 5.00 | 9.40 | 10.70 | 10.00 | 0.00 % | 0 | 16 |
| 7.50 | 7.10 | 7.50 | 8.40 | 0.00 % | 0 | 217 |
| 10.00 | 4.70 | 5.10 | 4.71 | -7.65 % | 1 | 729 |
| 12.50 | 2.40 | 2.55 | 2.30 | -11.20 % | 3 | 2,034 |
| 15.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 196 | 1,606 |
| 17.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1,122 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 682 |
| 22.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 864 |
| 25.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 12 |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 25 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 179 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 640 |
| 12.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 3,604 |
| 15.00 | 0.45 | 0.50 | 0.60 | 0.00 % | 0 | 549 |
| 17.50 | 2.55 | 2.90 | 2.96 | 0.00 % | 0 | 100 |
| 20.00 | 5.00 | 5.40 | 5.20 | 0.00 % | 0 | 3 |
| 22.50 | 7.50 | 7.70 | 7.90 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.20 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
