We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.61 | Volume | 744 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.82 | Open Interest | 760 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.06 | Last Trade | 12/23/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 558 |
| 18.00 | 2.40 | 2.82 | 2.73 | -33.41 % | 1,228 | 5,951 |
| 18.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1,026 |
| 19.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5,464 |
| 19.50 | 1.61 | 1.82 | 1.82 | -40.52 % | 744 | 760 |
| 20.00 | 1.39 | 1.50 | 1.50 | -44.85 % | 8,638 | 7,623 |
| 20.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 4,883 |
| 21.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,254 |
| 21.50 | 0.93 | 0.96 | 0.96 | -50.77 % | 2,241 | 845 |
| 22.00 | 0.77 | 0.81 | 0.81 | -53.71 % | 8,632 | 7,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 0.17 | 0.18 | -40.00 % | 1,855 | 838 |
| 18.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 4,352 |
| 18.50 | 0.36 | 0.39 | 0.40 | -21.57 % | 2,342 | 1,639 |
| 19.00 | 0.54 | 0.56 | 0.55 | -8.33 % | 5,073 | 1,397 |
| 19.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 1,906 |
| 20.00 | 1.00 | 1.04 | 1.02 | 7.37 % | 4,735 | 3,281 |
| 20.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 2,594 |
| 21.00 | 1.50 | 1.84 | 1.65 | 17.86 % | 1,298 | 792 |
| 21.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 3,034 |
| 22.00 | 2.17 | 2.56 | 2.37 | 21.54 % | 316 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
