Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoundHound AI Inc (SOUN)
SoundHound AI Inc (SOUN) Options

SOUN SoundHound AI Inc

20.30

-0.13 (-0.64%)

Last Updated: 11:53:01

Delayed by 15 minutes

SOUN Dec 27 2024 25.5 Call

View Full SOUN Chain

0.23 -0.17 (-42.50%)

Bid	0.10	Volume	33	Exp. Date	Dec 27 2024
Ask	0.15	Open Interest	195	Day's Range	0.09 - 0.32
Open	0.32	Prev Close	0.40	Last Trade	12/24/2024 10:30

SOUN Option Chain - Dec 27 2024

SOUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.40	2.50	2.55	-6.59 %	1,505	6,084
18.50	2.00	2.21	2.25	-3.43 %	589	1,026
19.00	1.66	1.79	1.68	-16.00 %	3,838	5,464
19.50	1.36	1.45	1.22	-32.97 %	1,201	803
20.00	1.11	1.17	1.19	-20.67 %	4,080	7,695
20.50	0.91	1.00	0.92	-26.40 %	2,724	4,883
21.00	0.74	0.81	0.74	-32.73 %	7,648	4,254
21.50	0.60	0.65	0.65	-32.29 %	2,273	1,546
22.00	0.48	0.52	0.52	-35.80 %	5,113	8,953
22.50	0.39	0.42	0.44	-35.29 %	2,081	2,062

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.15	0.17	0.16	-40.74 %	2,118	4,352
18.50	0.25	0.28	0.25	-37.50 %	2,135	2,195
19.00	0.39	0.43	0.41	-25.45 %	2,097	3,527
19.50	0.52	0.63	0.58	-23.68 %	1,470	1,906
20.00	0.82	0.86	0.81	-20.59 %	1,957	4,482
20.50	1.12	1.17	1.15	-14.18 %	724	2,594
21.00	1.30	1.48	1.41	-14.55 %	896	1,374
21.50	1.63	1.84	1.76	-17.76 %	1,391	3,034
22.00	2.17	2.26	2.10	-11.39 %	123	701
22.50	2.51	2.66	2.15	-18.25 %	14	443

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

ELine Entertainment (CE)

Movement Industries (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions