We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.71 | Volume | 1,395 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.18 | Open Interest | 3,034 | Day's Range | 1.31 - 2.90 |
| Open | 1.90 | Prev Close | 2.14 | Last Trade | 12/24/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.54 | 3.20 | 2.93 | -2.33 % | 100 | 558 |
| 18.00 | 2.12 | 2.45 | 2.35 | -13.92 % | 1,531 | 6,084 |
| 18.50 | 1.78 | 2.14 | 1.95 | -16.31 % | 855 | 1,026 |
| 19.00 | 1.50 | 1.87 | 1.58 | -21.00 % | 3,951 | 5,464 |
| 19.50 | 1.21 | 1.35 | 1.35 | -25.82 % | 1,226 | 803 |
| 20.00 | 1.00 | 1.04 | 1.01 | -32.67 % | 4,787 | 7,695 |
| 20.50 | 0.78 | 0.92 | 0.79 | -36.80 % | 3,223 | 4,883 |
| 21.00 | 0.64 | 0.70 | 0.64 | -41.82 % | 8,570 | 4,254 |
| 21.50 | 0.50 | 0.54 | 0.50 | -47.92 % | 3,576 | 1,546 |
| 22.00 | 0.40 | 0.43 | 0.39 | -51.85 % | 5,421 | 8,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.07 | 0.10 | 0.09 | -50.00 % | 1,053 | 2,131 |
| 18.00 | 0.12 | 0.13 | 0.13 | -51.85 % | 2,240 | 4,352 |
| 18.50 | 0.16 | 0.21 | 0.21 | -47.50 % | 2,488 | 2,195 |
| 19.00 | 0.30 | 0.36 | 0.36 | -34.55 % | 2,224 | 3,527 |
| 19.50 | 0.48 | 0.58 | 0.50 | -34.21 % | 1,860 | 1,906 |
| 20.00 | 0.73 | 0.79 | 0.80 | -21.57 % | 2,271 | 4,482 |
| 20.50 | 1.01 | 1.12 | 1.09 | -18.66 % | 963 | 2,594 |
| 21.00 | 1.26 | 1.44 | 1.38 | -16.36 % | 968 | 1,374 |
| 21.50 | 1.71 | 2.18 | 1.80 | -15.89 % | 1,395 | 3,034 |
| 22.00 | 1.99 | 2.30 | 2.21 | -6.75 % | 131 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
