We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 25 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1,215 | Day's Range | 2.80 - 4.36 |
| Open | 4.36 | Prev Close | 3.50 | Last Trade | 12/24/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.76 | 2.92 | 3.10 | 3.33 % | 79 | 558 |
| 18.00 | 2.40 | 2.46 | 2.54 | -6.96 % | 1,484 | 6,084 |
| 18.50 | 1.88 | 2.08 | 2.11 | -9.44 % | 480 | 1,026 |
| 19.00 | 1.52 | 1.73 | 1.65 | -17.50 % | 2,859 | 5,464 |
| 19.50 | 1.36 | 1.46 | 1.40 | -23.08 % | 1,185 | 803 |
| 20.00 | 1.08 | 1.21 | 1.16 | -22.67 % | 3,753 | 7,695 |
| 20.50 | 0.92 | 0.96 | 0.96 | -23.20 % | 2,541 | 4,883 |
| 21.00 | 0.75 | 0.81 | 0.80 | -27.27 % | 7,138 | 4,254 |
| 21.50 | 0.60 | 0.66 | 0.66 | -31.25 % | 2,076 | 1,546 |
| 22.00 | 0.48 | 0.52 | 0.49 | -39.51 % | 4,616 | 8,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.11 | 0.15 | 0.11 | -38.89 % | 585 | 2,131 |
| 18.00 | 0.17 | 0.20 | 0.19 | -29.63 % | 1,950 | 4,352 |
| 18.50 | 0.27 | 0.33 | 0.26 | -35.00 % | 1,904 | 2,195 |
| 19.00 | 0.43 | 0.45 | 0.43 | -21.82 % | 1,939 | 3,527 |
| 19.50 | 0.64 | 0.69 | 0.63 | -17.11 % | 1,283 | 1,906 |
| 20.00 | 0.90 | 0.92 | 0.91 | -10.78 % | 1,737 | 4,482 |
| 20.50 | 1.17 | 1.24 | 1.20 | -10.45 % | 666 | 2,594 |
| 21.00 | 1.41 | 1.57 | 1.57 | -4.85 % | 766 | 1,374 |
| 21.50 | 1.82 | 2.01 | 1.88 | -12.15 % | 1,384 | 3,034 |
| 22.00 | 2.21 | 2.31 | 2.30 | -2.95 % | 115 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
