We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.04 | Volume | 132 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.23 | Open Interest | 606 | Day's Range | 2.00 - 2.30 |
| Open | 2.00 | Prev Close | 3.27 | Last Trade | 1/10/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.60 | 2.76 | 2.62 | -20.61 % | 5 | 59 |
| 12.00 | 2.04 | 2.23 | 2.09 | -36.09 % | 132 | 606 |
| 12.50 | 1.57 | 1.72 | 1.66 | -28.76 % | 234 | 507 |
| 13.00 | 1.08 | 1.32 | 1.16 | -45.28 % | 140 | 322 |
| 13.50 | 0.62 | 0.70 | 0.60 | -64.71 % | 2,196 | 471 |
| 14.00 | 0.19 | 0.24 | 0.17 | -86.40 % | 8,938 | 1,204 |
| 14.50 | 0.02 | 0.03 | 0.02 | -97.83 % | 11,281 | 2,251 |
| 15.00 | 0.01 | 0.02 | 0.01 | -98.53 % | 8,907 | 2,629 |
| 15.50 | 0.01 | 0.01 | 0.02 | -95.65 % | 1,209 | 3,271 |
| 16.00 | 0.01 | 0.02 | 0.02 | -93.75 % | 796 | 5,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 427 |
| 12.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 715 | 868 |
| 12.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 425 | 6,763 |
| 13.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 1,642 | 3,747 |
| 13.50 | 0.01 | 0.02 | 0.02 | -88.24 % | 5,724 | 1,030 |
| 14.00 | 0.07 | 0.09 | 0.07 | -72.00 % | 4,395 | 3,062 |
| 14.50 | 0.36 | 0.41 | 0.45 | 9.76 % | 1,176 | 1,098 |
| 15.00 | 0.83 | 0.99 | 0.84 | 29.23 % | 1,965 | 2,575 |
| 15.50 | 1.24 | 1.44 | 1.42 | 43.43 % | 470 | 962 |
| 16.00 | 1.74 | 2.00 | 1.68 | 29.23 % | 433 | 3,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
