We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 32 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,474 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 1/10/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.22 | 2.45 | 3.30 | 0.00 % | 0 | 59 |
| 12.00 | 1.75 | 1.96 | 1.58 | -51.68 % | 130 | 606 |
| 12.50 | 1.24 | 1.44 | 1.49 | -36.05 % | 114 | 507 |
| 13.00 | 0.85 | 0.98 | 1.10 | -48.11 % | 145 | 322 |
| 13.50 | 0.33 | 0.55 | 0.42 | -75.29 % | 1,071 | 471 |
| 14.00 | 0.22 | 0.24 | 0.23 | -81.60 % | 4,709 | 1,204 |
| 14.50 | 0.08 | 0.10 | 0.10 | -89.13 % | 4,935 | 2,251 |
| 15.00 | 0.04 | 0.05 | 0.05 | -92.65 % | 1,936 | 2,629 |
| 15.50 | 0.02 | 0.04 | 0.02 | -95.65 % | 932 | 3,271 |
| 16.00 | 0.01 | 0.03 | 0.02 | -93.75 % | 512 | 5,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 427 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 339 | 868 |
| 12.50 | 0.01 | 0.03 | 0.01 | -85.71 % | 142 | 6,763 |
| 13.00 | 0.04 | 0.06 | 0.04 | -55.56 % | 1,061 | 3,747 |
| 13.50 | 0.14 | 0.18 | 0.15 | -11.76 % | 3,769 | 1,030 |
| 14.00 | 0.33 | 0.43 | 0.34 | 36.00 % | 2,661 | 3,062 |
| 14.50 | 0.72 | 0.91 | 0.80 | 95.12 % | 804 | 1,098 |
| 15.00 | 1.12 | 1.32 | 1.19 | 83.08 % | 602 | 2,575 |
| 15.50 | 1.63 | 1.75 | 1.40 | 41.41 % | 346 | 962 |
| 16.00 | 2.12 | 2.26 | 2.19 | 68.46 % | 306 | 3,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
