We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1,068 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 591 |
| 12.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 54 |
| 13.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 177 |
| 13.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 461 |
| 14.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,204 |
| 14.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 120 |
| 15.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 631 |
| 15.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 94 |
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 5,467 |
| 16.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 868 |
| 12.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6,763 |
| 13.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,078 |
| 13.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,030 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,022 |
| 14.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,098 |
| 15.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,575 |
| 15.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 962 |
| 16.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 3,360 |
| 16.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
