Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.25 | 7.40 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.25 | 6.45 | 5.48 | 5.85 | -3.07 | -35.91 % | 1 | 2 | 2/24/2025 |
5.00 | 4.10 | 4.60 | 4.40 | 4.35 | -1.80 | -29.03 % | 1 | 10 | 2/24/2025 |
5.50 | 3.40 | 4.55 | 5.52 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.00 | 4.15 | 3.45 | 3.575 | -1.30 | -27.37 % | 9 | 20 | 2/24/2025 |
6.50 | 2.92 | 3.20 | 3.10 | 3.06 | -0.85 | -21.52 % | 10 | 178 | 2/24/2025 |
7.00 | 2.43 | 2.59 | 2.50 | 2.51 | -1.40 | -35.90 % | 114 | 154 | 2/24/2025 |
7.50 | 1.87 | 2.15 | 2.26 | 2.01 | -0.59 | -20.70 % | 43 | 47 | 2/24/2025 |
8.00 | 1.55 | 1.71 | 1.67 | 1.63 | -0.78 | -31.84 % | 93 | 53 | 2/24/2025 |
8.50 | 1.33 | 1.39 | 1.37 | 1.36 | -0.68 | -33.17 % | 1,661 | 371 | 2/24/2025 |
9.00 | 1.08 | 1.12 | 1.12 | 1.10 | -0.58 | -34.12 % | 1,278 | 320 | 2/24/2025 |
9.50 | 0.86 | 0.89 | 0.87 | 0.875 | -0.50 | -36.50 % | 3,435 | 308 | 2/24/2025 |
10.00 | 0.68 | 0.71 | 0.68 | 0.695 | -0.36 | -34.62 % | 3,469 | 1,487 | 2/24/2025 |
10.50 | 0.53 | 0.55 | 0.55 | 0.54 | -0.39 | -41.49 % | 4,317 | 2,582 | 2/24/2025 |
11.00 | 0.41 | 0.44 | 0.42 | 0.425 | -0.31 | -42.47 % | 4,500 | 4,276 | 2/24/2025 |
11.50 | 0.32 | 0.35 | 0.33 | 0.335 | -0.28 | -45.90 % | 2,484 | 2,253 | 2/24/2025 |
12.00 | 0.25 | 0.27 | 0.25 | 0.26 | -0.24 | -48.98 % | 5,339 | 5,594 | 2/24/2025 |
12.50 | 0.20 | 0.22 | 0.19 | 0.21 | -0.22 | -53.66 % | 1,455 | 1,599 | 2/24/2025 |
13.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.16 | -47.06 % | 1,700 | 2,827 | 2/24/2025 |
13.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.13 | -48.15 % | 632 | 1,516 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 18 | 641 | 2/24/2025 |
5.50 | 0.02 | 0.65 | 0.03 | 0.335 | -0.13 | -81.25 % | 2 | 1 | 2/24/2025 |
6.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 238 | 286 | 2/24/2025 |
6.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.03 | 150.00 % | 471 | 60 | 2/24/2025 |
7.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.05 | 166.67 % | 908 | 269 | 2/24/2025 |
7.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.07 | 100.00 % | 1,652 | 603 | 2/24/2025 |
8.00 | 0.25 | 0.27 | 0.27 | 0.26 | 0.15 | 125.00 % | 2,324 | 905 | 2/24/2025 |
8.50 | 0.43 | 0.45 | 0.44 | 0.44 | 0.21 | 91.30 % | 1,499 | 1,165 | 2/24/2025 |
9.00 | 0.66 | 0.68 | 0.66 | 0.67 | 0.27 | 69.23 % | 3,610 | 2,812 | 2/24/2025 |
9.50 | 0.93 | 0.97 | 0.95 | 0.95 | 0.38 | 66.67 % | 3,854 | 2,127 | 2/24/2025 |
10.00 | 1.25 | 1.30 | 1.28 | 1.275 | 0.45 | 54.22 % | 2,100 | 5,335 | 2/24/2025 |
10.50 | 1.60 | 1.71 | 1.61 | 1.655 | 0.47 | 41.23 % | 480 | 2,236 | 2/24/2025 |
11.00 | 1.98 | 2.02 | 1.99 | 2.00 | 0.55 | 38.19 % | 831 | 4,492 | 2/24/2025 |
11.50 | 2.23 | 2.54 | 2.40 | 2.385 | 0.59 | 32.60 % | 243 | 1,665 | 2/24/2025 |
12.00 | 2.81 | 2.86 | 2.81 | 2.835 | 0.59 | 26.58 % | 161 | 1,744 | 2/24/2025 |
12.50 | 3.20 | 3.35 | 3.25 | 3.275 | 0.67 | 25.97 % | 323 | 838 | 2/24/2025 |
13.00 | 3.70 | 3.80 | 3.70 | 3.75 | 0.64 | 20.92 % | 186 | 1,640 | 2/24/2025 |
13.50 | 4.15 | 4.30 | 4.23 | 4.225 | 0.76 | 21.90 % | 154 | 1,751 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions