Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.15 | 5.20 | 10.15 | 5.175 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.65 | 4.70 | 4.85 | 4.675 | 0.15 | 3.19 % | 10 | 33 | 11:40:45 |
6.50 | 4.15 | 4.20 | 5.00 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.65 | 3.70 | 3.90 | 3.675 | 0.00 | 0.00 % | 0 | 424 | - |
7.50 | 3.10 | 3.20 | 4.35 | 3.15 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 2.65 | 2.69 | 2.70 | 2.67 | -0.39 | -12.62 % | 96 | 225 | 12:27:17 |
8.50 | 2.14 | 2.25 | 2.16 | 2.195 | -0.56 | -20.59 % | 71 | 268 | 12:25:13 |
9.00 | 1.64 | 1.70 | 2.05 | 1.67 | -0.02 | -0.97 % | 18 | 351 | 10:17:08 |
9.50 | 1.11 | 1.20 | 1.15 | 1.155 | -0.56 | -32.75 % | 31 | 231 | 12:21:29 |
10.00 | 0.66 | 0.70 | 0.70 | 0.68 | -0.30 | -30.00 % | 288 | 1,029 | 12:15:19 |
10.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.35 | -63.64 % | 1,330 | 2,219 | 12:31:20 |
11.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.21 | -87.50 % | 6,829 | 6,544 | 12:31:45 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 3,383 | 3,904 | 12:29:00 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 2,161 | 7,995 | 12:30:14 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 936 | 4,218 | 12:18:43 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 383 | 5,575 | 12:22:46 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 167 | 3,909 | 12:19:51 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 112 | 6,555 | 12:21:36 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 74 | 5,843 | 12:20:08 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 93 | 25,685 | 12:12:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 24 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 439 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,041 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 154 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 2,367 | 10:42:26 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,804 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 92 | 2,979 | 11:54:30 |
9.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 180 | 2,961 | 11:58:09 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 519 | 7,479 | 12:20:34 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 5,558 | 5,271 | 12:30:31 |
11.00 | 0.34 | 0.37 | 0.37 | 0.355 | 0.01 | 2.78 % | 2,251 | 3,615 | 12:31:49 |
11.50 | 0.82 | 0.86 | 0.82 | 0.84 | 0.17 | 26.15 % | 983 | 2,202 | 12:27:56 |
12.00 | 1.31 | 1.36 | 1.31 | 1.335 | 0.35 | 36.46 % | 1,012 | 3,284 | 12:27:00 |
12.50 | 1.81 | 1.85 | 1.83 | 1.83 | 0.37 | 25.34 % | 120 | 652 | 12:29:52 |
13.00 | 2.31 | 2.35 | 2.24 | 2.33 | 0.32 | 16.67 % | 176 | 2,988 | 12:10:33 |
13.50 | 2.82 | 2.85 | 2.77 | 2.835 | 0.35 | 14.46 % | 157 | 2,564 | 12:11:02 |
14.00 | 3.30 | 3.35 | 3.30 | 3.325 | 0.41 | 14.19 % | 274 | 2,062 | 12:25:13 |
14.50 | 3.80 | 3.90 | 3.65 | 3.85 | 0.35 | 10.61 % | 116 | 1,267 | 11:43:10 |
15.00 | 4.25 | 4.35 | 4.32 | 4.30 | 0.52 | 13.68 % | 151 | 21,217 | 12:15:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions