We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 5.60 | 1.35 | 0.00 % | 0 | 1 |
| 39.00 | 2.80 | 4.60 | 7.30 | 0.00 % | 0 | 2 |
| 40.00 | 2.65 | 3.30 | 6.40 | 0.00 % | 0 | 21 |
| 41.00 | 0.90 | 2.55 | 5.30 | 0.00 % | 0 | 6 |
| 42.00 | 0.45 | 1.80 | 4.22 | 0.00 % | 0 | 11 |
| 43.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 14 |
| 44.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 67 |
| 45.00 | 1.75 | 0.70 | 1.75 | 0.00 % | 0 | 3 |
| 46.00 | 0.92 | 1.05 | 0.92 | 0.00 % | 0 | 17 |
| 47.00 | 0.80 | 1.05 | 0.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 3 |
| 40.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 10 |
| 41.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 6 |
| 42.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 3 |
| 43.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 2 |
| 44.00 | 0.65 | 1.95 | 0.90 | 1,700.00 % | 5 | 11 |
| 45.00 | 1.50 | 3.20 | 1.50 | 0.00 % | 0 | 1 |
| 46.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.50 | 5.20 | 2.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
