We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 169 | Day's Range | 8.42 - 9.44 |
| Open | 9.00 | Prev Close | 11.70 | Last Trade | 7/19/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 231.67 | 2.20 | 7.20 | 9.00 | 0.00 % | 0 | 26 |
| 233.33 | 1.55 | 5.60 | 8.20 | 0.00 % | 0 | 51 |
| 235.00 | 1.15 | 2.45 | 1.25 | -81.23 % | 111 | 124 |
| 236.67 | 0.10 | 0.40 | 0.22 | -99.28 % | 36 | 29 |
| 238.33 | 0.05 | 1.60 | 1.05 | -94.95 % | 1 | 53 |
| 240.00 | 0.05 | 0.05 | 0.05 | -98.89 % | 104 | 170 |
| 241.67 | 0.05 | 0.05 | 0.05 | -98.05 % | 1,294 | 71 |
| 243.33 | 0.05 | 0.10 | 0.21 | -91.67 % | 19 | 105 |
| 245.00 | 0.05 | 0.05 | 0.01 | -99.56 % | 58 | 201 |
| 246.67 | 0.05 | 0.05 | 0.10 | -92.06 % | 21 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 231.67 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 305 |
| 233.33 | 0.05 | 0.15 | 0.64 | 0.00 % | 0 | 22 |
| 235.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 53 | 930 |
| 236.67 | 0.15 | 0.70 | 0.40 | -33.33 % | 521 | 516 |
| 238.33 | 1.05 | 5.70 | 1.86 | 215.25 % | 83 | 84 |
| 240.00 | 3.50 | 4.00 | 3.60 | 350.00 % | 544 | 943 |
| 241.67 | 2.70 | 6.20 | 5.85 | 97.64 % | 9 | 1,160 |
| 243.33 | 4.70 | 10.20 | 7.20 | 289.19 % | 136 | 248 |
| 245.00 | 7.20 | 11.60 | 7.45 | 148.33 % | 1,042 | 2,804 |
| 246.67 | 6.10 | 11.90 | 8.28 | 117.89 % | 9 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
