We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 32 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 60 | Day's Range | 1.12 - 1.67 |
| Open | 1.67 | Prev Close | 1.90 | Last Trade | 7/03/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 246.67 | 9.40 | 11.00 | 9.80 | 87.38 % | 2 | 178 |
| 248.33 | 9.50 | 9.90 | 6.70 | -6.29 % | 2 | 94 |
| 250.00 | 8.20 | 8.70 | 8.20 | 43.36 % | 63 | 1,029 |
| 251.67 | 7.30 | 7.60 | 6.27 | 36.30 % | 4 | 112 |
| 253.33 | 4.00 | 6.70 | 5.62 | 44.10 % | 14 | 66 |
| 255.00 | 5.50 | 5.70 | 5.50 | 69.23 % | 25 | 215 |
| 256.67 | 4.50 | 4.90 | 3.43 | 56.62 % | 1 | 83 |
| 258.33 | 3.40 | 4.30 | 3.65 | 23.73 % | 17 | 77 |
| 260.00 | 3.30 | 3.50 | 3.50 | 70.73 % | 39 | 249 |
| 261.67 | 2.75 | 3.00 | 1.24 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 246.67 | 2.35 | 2.55 | 3.50 | -10.26 % | 1 | 187 |
| 248.33 | 2.80 | 3.00 | 2.95 | -43.27 % | 22 | 16 |
| 250.00 | 3.30 | 3.60 | 6.79 | 0.00 % | 0 | 585 |
| 251.67 | 3.90 | 4.20 | 4.41 | -52.07 % | 6 | 98 |
| 253.33 | 4.60 | 4.90 | 8.42 | 0.00 % | 0 | 3 |
| 255.00 | 5.40 | 5.70 | 6.20 | -25.30 % | 195 | 411 |
| 256.67 | 6.10 | 6.50 | 14.75 | 0.00 % | 0 | 44 |
| 258.33 | 7.10 | 7.50 | 13.80 | 0.00 % | 0 | 19 |
| 260.00 | 8.10 | 8.50 | 17.70 | 0.00 % | 0 | 420 |
| 261.67 | 9.20 | 9.70 | 14.82 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
