We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 32 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 582 | Day's Range | 16.00 - 16.90 |
| Open | 16.00 | Prev Close | 14.40 | Last Trade | 7/19/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 228.33 | 4.00 | 12.20 | 13.90 | 0.00 % | 0 | 38 |
| 230.00 | 4.40 | 10.60 | 9.44 | -19.32 % | 6 | 169 |
| 231.67 | 2.20 | 7.20 | 9.00 | 0.00 % | 0 | 26 |
| 233.33 | 1.55 | 5.60 | 8.20 | 0.00 % | 0 | 51 |
| 235.00 | 1.15 | 2.45 | 1.25 | -81.23 % | 111 | 124 |
| 236.67 | 0.10 | 0.40 | 0.22 | -99.28 % | 36 | 29 |
| 238.33 | 0.05 | 1.60 | 1.05 | -94.95 % | 1 | 53 |
| 240.00 | 0.05 | 0.05 | 0.05 | -98.89 % | 104 | 170 |
| 241.67 | 0.05 | 0.05 | 0.05 | -98.05 % | 1,294 | 71 |
| 243.33 | 0.05 | 0.10 | 0.21 | -91.67 % | 19 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 228.33 | 0.05 | 0.70 | 0.05 | -82.14 % | 4 | 29 |
| 230.00 | 0.05 | 0.65 | 0.05 | -77.27 % | 13 | 429 |
| 231.67 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 305 |
| 233.33 | 0.05 | 0.15 | 0.64 | 0.00 % | 0 | 22 |
| 235.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 53 | 930 |
| 236.67 | 0.15 | 0.70 | 0.40 | -33.33 % | 521 | 516 |
| 238.33 | 1.05 | 5.70 | 1.86 | 215.25 % | 83 | 84 |
| 240.00 | 3.50 | 4.00 | 3.60 | 350.00 % | 533 | 943 |
| 241.67 | 2.70 | 6.20 | 5.85 | 97.64 % | 8 | 1,160 |
| 243.33 | 4.70 | 10.20 | 7.20 | 289.19 % | 136 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
