We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 181 | Day's Range | 4.74 - 5.50 |
| Open | 4.74 | Prev Close | 4.10 | Last Trade | 1/08/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 9.10 | 10.90 | 9.00 | -25.00 % | 1 | 104 |
| 216.67 | 8.10 | 9.80 | 10.20 | 0.00 % | 0 | 326 |
| 218.33 | 7.00 | 8.40 | 11.16 | 0.00 % | 0 | 203 |
| 220.00 | 5.90 | 6.60 | 5.95 | -29.17 % | 15 | 736 |
| 221.67 | 5.00 | 5.50 | 7.22 | 0.00 % | 0 | 136 |
| 223.33 | 3.90 | 4.60 | 4.07 | -31.02 % | 2 | 98 |
| 225.00 | 3.00 | 3.90 | 3.35 | -33.00 % | 38 | 1,344 |
| 226.67 | 2.35 | 3.20 | 4.73 | 0.00 % | 0 | 90 |
| 228.33 | 1.85 | 2.45 | 2.50 | -34.21 % | 5 | 76 |
| 230.00 | 1.50 | 1.90 | 2.12 | -44.21 % | 13 | 530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 1.55 | 1.80 | 1.74 | 20.00 % | 6 | 290 |
| 216.67 | 1.95 | 2.20 | 2.10 | 23.53 % | 6 | 1,703 |
| 218.33 | 2.40 | 2.75 | 2.70 | 87.50 % | 4 | 1,149 |
| 220.00 | 2.80 | 3.30 | 3.12 | 24.80 % | 25 | 1,279 |
| 221.67 | 3.40 | 4.00 | 2.33 | 0.00 % | 0 | 565 |
| 223.33 | 4.20 | 4.70 | 4.60 | 84.00 % | 5 | 68 |
| 225.00 | 5.10 | 6.10 | 5.20 | 26.83 % | 19 | 181 |
| 226.67 | 5.90 | 6.50 | 4.72 | 0.00 % | 0 | 146 |
| 228.33 | 6.60 | 7.80 | 7.70 | 31.40 % | 6 | 21 |
| 230.00 | 7.60 | 8.90 | 5.65 | 0.00 % | 0 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
