Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 15.30 | 20.20 | 31.20 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 192.00 | 13.40 | 19.90 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 13.40 | 18.30 | 14.70 | 15.85 | -0.90 | -5.77 % | 1 | 0 | 13:07:35 |
| 194.00 | 11.80 | 18.30 | 13.10 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 13.90 | 16.00 | 14.00 | 14.95 | 1.87 | 15.42 % | 1 | 8 | 14:06:31 |
| 196.00 | 13.60 | 14.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 13.00 | 13.70 | 9.40 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 198.00 | 12.20 | 12.90 | 8.00 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 11.50 | 12.20 | 9.50 | 11.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 200.00 | 10.80 | 11.50 | 9.60 | 11.15 | 0.10 | 1.05 % | 64 | 3,375 | 13:20:12 |
| 205.00 | 7.70 | 9.20 | 7.97 | 8.45 | 0.37 | 4.87 % | 23 | 41 | 15:57:44 |
| 210.00 | 5.10 | 7.70 | 5.50 | 6.40 | 1.00 | 22.22 % | 11 | 390 | 15:56:09 |
| 215.00 | 3.20 | 3.70 | 3.50 | 3.45 | 0.26 | 8.02 % | 29 | 322 | 15:54:28 |
| 220.00 | 1.75 | 2.15 | 1.88 | 1.95 | -0.27 | -12.56 % | 34 | 470 | 15:28:34 |
| 225.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.00 | 0.00 % | 23 | 2,080 | 15:48:27 |
| 230.00 | 0.45 | 0.80 | 0.50 | 0.625 | -0.02 | -3.85 % | 11 | 1,929 | 15:28:34 |
| 235.00 | 0.20 | 0.70 | 0.30 | 0.45 | 0.05 | 20.00 % | 16 | 1,622 | 15:46:27 |
| 240.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 13 | 2,866 | 14:51:48 |
| 245.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 10 | 1,275 | 09:35:07 |
| 250.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 5 | 1,320 | 12:15:55 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 1.90 | 2.75 | 2.20 | 2.325 | -0.02 | -0.90 % | 5 | 75 | 15:28:49 |
| 192.00 | 2.10 | 2.85 | 3.70 | 2.475 | -0.20 | -5.13 % | 1 | 30 | 11:10:46 |
| 193.00 | 2.40 | 2.95 | 2.63 | 2.675 | -1.77 | -40.23 % | 401 | 409 | 14:10:03 |
| 194.00 | 2.05 | 3.20 | 3.30 | 2.625 | 0.00 | 0.00 % | 0 | 99 | - |
| 195.00 | 2.85 | 3.60 | 3.10 | 3.225 | -0.90 | -22.50 % | 26 | 1,492 | 14:09:55 |
| 196.00 | 2.95 | 3.70 | 3.44 | 3.325 | -0.64 | -15.69 % | 11 | 86 | 15:21:54 |
| 197.00 | 3.00 | 3.90 | 4.78 | 3.45 | 0.00 | 0.00 % | 0 | 50 | - |
| 198.00 | 3.40 | 4.20 | 4.48 | 3.80 | 0.00 | 0.00 % | 0 | 52 | - |
| 199.00 | 3.60 | 4.30 | 6.30 | 3.95 | -2.44 | -27.92 % | 1 | 71 | 11:57:49 |
| 200.00 | 3.70 | 4.60 | 5.55 | 4.15 | -0.15 | -2.63 % | 20 | 1,193 | 13:15:28 |
| 205.00 | 3.20 | 8.20 | 6.23 | 5.70 | -0.67 | -9.71 % | 26 | 1,158 | 15:53:22 |
| 210.00 | 7.90 | 8.80 | 12.90 | 8.35 | 4.30 | 50.00 % | 22 | 1,267 | 11:45:34 |
| 215.00 | 10.90 | 11.90 | 11.55 | 11.40 | -5.45 | -32.06 % | 9 | 1,433 | 15:53:22 |
| 220.00 | 14.60 | 16.00 | 14.88 | 15.30 | -6.62 | -30.79 % | 3 | 446 | 15:13:34 |
| 225.00 | 16.00 | 23.20 | 19.78 | 19.60 | 0.52 | 2.70 % | 27 | 948 | 15:21:46 |
| 230.00 | 20.80 | 27.70 | 24.78 | 24.25 | -4.85 | -16.37 % | 2 | 351 | 15:21:46 |
| 235.00 | 25.90 | 32.30 | 37.00 | 29.10 | 0.00 | 0.00 % | 0 | 166 | - |
| 240.00 | 29.90 | 37.30 | 23.65 | 33.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 245.00 | 36.70 | 42.20 | 28.67 | 39.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 38.40 | 48.00 | 47.55 | 43.20 | 27.00 | 131.39 % | 1 | 1 | 11:45:00 |
BottomBounce
1 month ago
Renee
1 year ago
BottomBounce
1 year ago
JohnCM
4 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
