Simplify ETF US Equity P... SPBC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) Options

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

36.2886

-1.32

(-3.51%)

At close: March 10 4:00PM

Delayed by 15 minutes

36.2886

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

SPBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	1.60	5.30	0.00	3.45	0.00	0.00 %	0	0	-
34.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
35.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
36.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
39.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
40.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
41.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
42.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.1927 (49.96%)	24.31M
TNONTenon Medical Inc	$ 1.82 (45.60%)	3.47M
BKYIBIO key International Inc	$ 1.4193 (29.03%)	1.12M
LFMDLifeMD Inc	$ 5.15 (20.61%)	266.88k
SNOASonoma Pharmaceuticals Inc	$ 3.33 (19.35%)	3.06M
BDRXBiodexa Pharmaceuticals PLC	$ 2.46 (-13.68%)	134.25k
XAGELongevity Health Holdings Inc	0.277 (-13.44%)	961.61k
MYPSPLAYSTUDIOS Inc	$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	$ 2.74 (-11.90%)	3.61k
BLBXBlackBoxStocks Inc	$ 2.70 (-11.76%)	9.35k
CUTRCutera Inc	$ 0.1919 (49.34%)	24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.2599 (-1.63%)	7.28M
SYRSSyros Pharmaceuticals Inc	$ 0.1001 (9.28%)	6.9M
NVDANVIDIA Corporation	$ 106.19 (-0.74%)	4.69M
STSSSharps Technology Inc	$ 0.3951 (-10.20%)	4.38M

Penny Machine

Penny Machine 11 years ago

Penny Roger$

Penny Roger$ 11 years ago

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11 years ago

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions