Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI)
South Plains Financial Inc (SPFI) Options

SPFI South Plains Financial Inc

35.02

-0.99 (-2.75%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPFI Jan 17 2025 55 Put

View Full SPFI Chain

0.00 0.00 (0.00%)

Bid	17.70	Volume	0	Exp. Date	Jan 17 2025
Ask	21.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPFI Option Chain - Jan 17 2025

SPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.30	17.50	0.00	0.00 %	0	0
22.50	11.00	15.00	0.00	0.00 %	0	0
25.00	9.10	12.50	0.00	0.00 %	0	0
30.00	3.50	7.50	0.00	0.00 %	0	0
35.00	0.77	4.80	0.77	0.00 %	0	0
40.00	0.00	4.60	0.00	0.00 %	0	0
45.00	0.00	4.60	0.00	0.00 %	0	0
50.00	0.00	4.60	0.00	0.00 %	0	0
55.00	0.00	4.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.00	4.60	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	2.70	6.40	0.00	0.00 %	0	0
45.00	7.70	11.50	0.00	0.00 %	0	0
50.00	12.80	16.50	0.00	0.00 %	0	0
55.00	17.70	21.50	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Virexit Technologies (PK)

KULR Technology

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Fannie Mae (QB)

Rennova Health (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions