ARS Pharmaceuticals SPRY - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

11.87

-0.08

(-0.67%)

Closed March 14 4:00PM

Delayed by 15 minutes

11.90

0.03

(0.25%)

After Hours: 6:52PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.10	11.20	0.00	9.15	0.00	0.00 %	0	0	-
5.00	4.50	8.70	7.00	6.60	0.00	0.00 %	0	54	-
7.50	3.80	6.80	4.70	5.30	0.00	0.00 %	0	19	-
10.00	0.60	2.80	2.15	1.70	-0.20	-8.51 %	3	464	3/14/2025
12.50	0.20	0.80	0.52	0.50	-0.08	-13.33 %	54	1,454	3/14/2025
15.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	2,733	-
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,105	-
20.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	642	-
22.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	140	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	45	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	2.00	0.35	1.175	0.00	0.00 %	0	1	-
7.50	0.10	0.95	0.10	0.525	0.00	0.00 %	0	111	-
10.00	0.10	0.30	0.30	0.20	0.00	0.00 %	0	502	-
12.50	0.65	1.35	0.81	1.00	0.00	0.00 %	0	523	-
15.00	2.70	3.80	2.96	3.25	0.00	0.00 %	0	580	-
17.50	4.20	7.40	6.24	5.80	0.00	0.00 %	0	5	-
20.00	6.30	10.30	5.70	8.30	0.00	0.00 %	0	1	-
22.50	8.60	12.80	0.00	10.70	0.00	0.00 %	0	0	-
25.00	12.50	15.30	0.00	13.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

JJPK

JJPK 6 months ago

Trading like news is eminent

stocksrising

stocksrising 7 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 7 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 9 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 11 months ago

erik007tc

erik007tc 11 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 12 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 year ago

ah, should have held, lol

gail

gail 1 year ago

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

gail 1 year ago

Pt3

gail

gail 1 year ago

i grabbed some today too.

makinezmoney

makinezmoney 1 year ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Recursion Pharmaceuticals

Dragonfly Energy

Blue Foundry Bancorp

Agios Pharmaceuticals

NEOS Nasdaq 100 High Inc...

Soleno Therapeutics

Point Loma Resources

Danimer Scientific (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions