ARS Pharmaceuticals SPRY - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

10.79

-0.08

(-0.74%)

Closed March 07 4:00PM

Delayed by 15 minutes

11.00

0.21

(1.95%)

After Hours: 7:55PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
5.00	4.50	7.90	6.50	6.20	-2.70	-29.35 %	1	53	3/06/2025
7.50	1.05	5.70	3.32	3.375	0.00	0.00 %	0	32	-
10.00	1.25	2.40	1.32	1.825	0.00	0.00 %	0	453	-
12.50	0.05	0.55	0.30	0.30	-0.10	-25.00 %	100	1,634	3/06/2025
15.00	0.05	0.15	0.13	0.10	-0.02	-13.33 %	67	2,946	3/06/2025
17.50	0.05	0.25	0.10	0.15	0.00	0.00 %	12	1,103	3/06/2025
20.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	642	-
22.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	137	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	4.60	0.35	2.475	0.00	0.00 %	0	1	-
7.50	0.10	4.60	0.10	2.35	0.00	0.00 %	0	111	-
10.00	0.15	0.90	0.61	0.525	0.00	0.00 %	0	467	-
12.50	1.70	4.80	1.59	3.25	-0.69	-30.26 %	2	529	3/06/2025
15.00	3.60	5.90	4.85	4.75	0.00	0.00 %	0	580	-
17.50	4.10	8.30	5.61	6.20	0.00	0.00 %	0	6	-
20.00	7.10	11.00	5.70	9.05	0.00	0.00 %	0	1	-
22.50	9.80	13.50	0.00	11.65	0.00	0.00 %	0	0	-
25.00	12.10	15.90	0.00	14.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

JJPK

JJPK 6 months ago

Trading like news is eminent

stocksrising

stocksrising 6 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 7 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 8 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 11 months ago

erik007tc

erik007tc 11 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 11 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 year ago

ah, should have held, lol

gail

gail 1 year ago

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

gail 1 year ago

Pt3

gail

gail 1 year ago

i grabbed some today too.

makinezmoney

makinezmoney 1 year ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions