We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.70 | 12.40 | 8.00 | 0.00 % | 0 | 6 |
| 185.00 | 8.00 | 8.90 | 3.80 | 0.00 % | 0 | 4 |
| 190.00 | 5.30 | 5.80 | 2.20 | 0.00 % | 0 | 3 |
| 195.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.65 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.45 | 0.60 | 1.87 | 0.00 % | 0 | 4 |
| 170.00 | 0.75 | 0.90 | 1.04 | 0.00 % | 0 | 4 |
| 175.00 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
