We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.80 | 7.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.20 | 5.70 | 3.83 | 4.45 | -0.08 | -2.05 % | 3 | 9 | 2/26/2025 |
| 30.00 | 1.00 | 1.70 | 1.23 | 1.35 | -0.37 | -23.12 % | 93 | 39 | 2/26/2025 |
| 35.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.30 | -50.00 % | 15 | 64 | 2/26/2025 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.20 | 1.95 | 0.35 | 1.075 | -0.40 | -53.33 % | 1 | 2 | 2/26/2025 |
| 25.00 | 0.55 | 1.35 | 0.81 | 0.95 | -1.19 | -59.50 % | 8 | 130 | 2/26/2025 |
| 30.00 | 2.85 | 3.20 | 3.30 | 3.025 | -0.70 | -17.50 % | 20 | 42 | 2/26/2025 |
| 35.00 | 5.30 | 8.90 | 5.80 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 10.20 | 14.10 | 8.42 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 15.20 | 19.10 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
