We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.10 | 6.50 | 8.00 | 6.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 20.00 | 2.40 | 5.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.55 | 2.85 | 3.60 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.45 | 0.90 | 0.84 | 0.675 | -0.46 | -35.38 % | 4 | 26 | 3/27/2025 |
| 30.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.11 | -52.38 % | 10 | 24 | 3/27/2025 |
| 35.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 191 | - |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 45 | - |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 210 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
| 20.00 | 0.20 | 2.00 | 0.64 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.50 | 0.30 | 1.40 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 1.75 | 4.10 | 1.12 | 2.925 | 0.00 | 0.00 % | 0 | 56 | - |
| 30.00 | 5.90 | 6.60 | 4.60 | 6.25 | 0.00 | 0.00 % | 0 | 243 | - |
| 35.00 | 9.40 | 13.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.40 | 18.10 | 9.60 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 19.40 | 23.20 | 17.26 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
