We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 17.60 | 14.40 | 0.00 % | 0 | 1 |
| 17.50 | 11.10 | 15.10 | 13.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.60 | 12.60 | 15.10 | 0.00 % | 0 | 4 |
| 22.50 | 6.10 | 10.10 | 15.00 | 0.00 % | 0 | 1 |
| 25.00 | 5.20 | 7.60 | 6.20 | 0.00 % | 0 | 48 |
| 30.00 | 1.05 | 2.40 | 1.70 | 0.00 % | 0 | 246 |
| 35.00 | 0.05 | 0.30 | 0.10 | -66.67 % | 5 | 928 |
| 40.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 1,592 |
| 45.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 89 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 10 |
| 17.50 | 0.42 | 0.45 | 0.42 | 0.00 % | 0 | 36 |
| 20.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 79 |
| 22.50 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 61 |
| 25.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 135 |
| 30.00 | 0.60 | 0.95 | 0.53 | 0.00 % | 0 | 797 |
| 35.00 | 4.20 | 5.00 | 4.40 | 0.00 % | 0 | 134 |
| 40.00 | 7.80 | 11.50 | 10.78 | 0.00 % | 0 | 45 |
| 45.00 | 12.60 | 16.20 | 12.60 | 0.00 % | 0 | 0 |
| 50.00 | 17.40 | 21.30 | 17.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
