Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunPower Corporation (SPWR)
SunPower Corporation (SPWR) Options

SPWR SunPower Corporation

0.8088

-0.0312 (-3.71%)

Jul 29 2024 - Closed

Delayed by 15 minutes

SPWR Aug 2 2024 1 Call

View Full SPWR Chain

0.05 -0.04 (-44.44%)

Bid	0.03	Volume	1,327	Exp. Date	Aug 02 2024
Ask	0.05	Open Interest	4,607	Day's Range	0.02 - 0.09
Open	0.08	Prev Close	0.09	Last Trade	7/29/2024 15:52

SPWR Option Chain - Aug 02 2024

SPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.29	0.41	0.35	-14.63 %	148	93
1.00	0.03	0.05	0.05	-44.44 %	1,327	4,607
1.50	0.01	0.02	0.01	-50.00 %	667	4,487
2.00	0.01	0.01	0.02	0.00 %	63	2,552
2.50	0.05	0.01	0.05	0.00 %	0	908
3.00	0.01	0.01	0.01	0.00 %	30	657

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.02	0.03	0.02	-50.00 %	2,865	15,944
1.00	0.25	0.27	0.28	3.70 %	262	3,418
1.50	0.66	0.78	0.74	4.23 %	20	824
2.00	0.77	1.33	1.17	8.33 %	3	581
2.50	1.32	1.85	1.59	0.00 %	0	506
3.00	1.81	3.00	2.19	0.00 %	0	106

USHG Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions