ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SRAD Sportrader Group AG

16.95
-0.15 (-0.88%)
Dec 24 2024 - Closed
Delayed by 15 minutes

SRAD Jan 17 2025 10 Call

7.12 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Jan 17 2025
Ask 7.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.12 Last Trade - -

SRAD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.4013.700.000.00 %00
7.500.000.000.000.00 %00
10.007.127.127.120.00 %01
12.504.604.604.600.00 %01
15.002.252.252.250.00 %04
17.500.450.450.450.00 %0104
20.000.050.300.050.00 %0335
22.500.500.750.500.00 %025
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.000.350.000.00 %00
12.500.000.750.000.00 %00
15.000.050.150.10100.00 %106
17.500.900.900.900.00 %061
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.006.609.800.000.00 %00

Your Recent History

Delayed Upgrade Clock