We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.90 | 17.50 | 12.20 | 0.00 % | 0 | 3 |
| 55.00 | 8.10 | 12.40 | 6.70 | 0.00 % | 0 | 106 |
| 60.00 | 3.50 | 8.00 | 2.64 | 0.00 % | 0 | 3 |
| 65.00 | 0.15 | 5.00 | 3.00 | 0.00 % | 0 | 2 |
| 70.00 | 0.35 | 1.40 | 1.10 | 0.00 % | 0 | 19 |
| 75.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 7 |
| 80.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 2 |
| 85.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 10 |
| 45.00 | 1.15 | 0.50 | 1.15 | 0.00 % | 0 | 16 |
| 50.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.15 | 4.80 | 0.91 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 3.80 | 5.30 | 0.00 % | 0 | 2 |
| 65.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
