Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.30 | 35.30 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.80 | 25.30 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.80 | 20.40 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.50 | 15.40 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.60 | 10.30 | 7.50 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 2.60 | 5.80 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.10 | 3.00 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 1.60 | 2.20 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.25 | 2.10 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.15 | 4.20 | 4.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.60 | 13.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.00 | 18.60 | 16.35 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.60 | 23.40 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.20 | 28.40 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
