We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 257 | Day's Range | 1.15 - 1.28 |
| Open | 1.25 | Prev Close | 1.05 | Last Trade | 11/21/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 15.30 | 20.00 | 0.00 % | 0 | 12 |
| 15.00 | 10.60 | 13.90 | 15.15 | 0.00 % | 0 | 4 |
| 17.50 | 9.00 | 10.80 | 17.00 | 0.00 % | 0 | 1 |
| 20.00 | 6.80 | 8.30 | 10.50 | 0.00 % | 0 | 1 |
| 22.50 | 4.90 | 6.40 | 6.49 | 0.00 % | 0 | 1 |
| 25.00 | 3.20 | 4.30 | 4.30 | 7.77 % | 501 | 7 |
| 30.00 | 1.55 | 2.10 | 1.60 | -31.91 % | 9 | 5,852 |
| 35.00 | 0.20 | 1.05 | 0.90 | 0.00 % | 0 | 3,864 |
| 40.00 | 0.05 | 0.80 | 0.40 | 0.00 % | 0 | 837 |
| 45.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 15.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 626 |
| 17.50 | 0.05 | 0.40 | 0.35 | 9.37 % | 7 | 1,735 |
| 20.00 | 0.55 | 1.00 | 0.60 | 9.09 % | 4 | 1,041 |
| 22.50 | 0.65 | 1.55 | 1.15 | 9.52 % | 28 | 257 |
| 25.00 | 1.60 | 2.45 | 1.90 | 14.46 % | 10 | 343 |
| 30.00 | 4.20 | 5.30 | 4.26 | 0.00 % | 0 | 493 |
| 35.00 | 8.00 | 9.40 | 9.70 | 0.00 % | 0 | 49 |
| 40.00 | 11.90 | 15.40 | 12.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
