Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.80 | 25.60 | 13.77 | 0.00 % | 0 | 0 |
| 70.00 | 17.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 15.60 | 6.64 | 0.00 % | 0 | 19 |
| 80.00 | 9.10 | 9.80 | 9.31 | 8.76 % | 6 | 688 |
| 85.00 | 3.30 | 5.30 | 4.49 | 9.51 % | 1 | 1,063 |
| 90.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 903 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 88 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 43 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 537 |
| 85.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| 90.00 | 0.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
