ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSNC SS and C Technologies Holdings Inc

89.13
0.00 (0.00%)
Pre Market
Last Updated: 07:00:42
Delayed by 15 minutes

SSNC Feb 21 2025 85 Call

4.10 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Feb 21 2025
Ask 4.10 Open Interest 1,063 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

SSNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.6026.0013.770.00 %00
70.0016.6021.000.000.00 %00
75.006.646.646.640.00 %019
80.008.568.568.560.00 %0688
85.004.104.104.100.00 %01,063
90.000.200.200.200.00 %0903
95.000.050.750.050.00 %03
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.210.750.210.00 %01
70.000.050.550.050.00 %088
75.000.150.500.150.00 %043
80.000.050.200.050.00 %4538
85.000.500.350.500.00 %06
90.000.101.550.000.00 %00
95.000.000.000.000.00 %00
100.009.0013.000.000.00 %00
105.000.000.000.000.00 %00
110.0019.0023.100.000.00 %00