Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 210 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 1,110 | Day's Range | 3.57 - 4.31 |
| Open | 3.60 | Prev Close | 4.00 | Last Trade | 2/20/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.60 | 26.00 | 13.77 | 0.00 % | 0 | 0 |
| 70.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.90 | 16.00 | 6.64 | 0.00 % | 0 | 19 |
| 80.00 | 6.90 | 11.00 | 8.56 | -2.39 % | 2,653 | 2,702 |
| 85.00 | 2.05 | 6.00 | 4.10 | 2.50 % | 210 | 1,110 |
| 90.00 | 0.15 | 0.35 | 0.20 | -55.56 % | 207 | 955 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 88 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 43 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 4 | 538 |
| 85.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 6 |
| 90.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
