ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSNC SS and C Technologies Holdings Inc

80.95
-0.27 (-0.33%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

SSNC Feb 21 2025 105 Call

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.1028.300.000.00 %00
60.0019.1023.300.000.00 %00
65.0014.1018.1013.770.00 %00
70.0010.2012.700.000.00 %00
75.006.107.706.650.00 %049
80.002.853.203.00-11.76 %32,732
85.000.902.151.250.00 %13138
90.000.101.450.230.00 %04
95.000.052.250.000.00 %00
100.000.050.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.750.000.00 %00
60.000.000.250.080.00 %10
65.000.000.750.000.00 %00
70.000.150.500.350.00 %076
75.000.551.450.600.00 %039
80.000.502.902.550.00 %04
85.002.706.900.000.00 %00
90.007.1011.300.000.00 %00
95.0012.7015.200.000.00 %00
100.0017.1021.100.000.00 %00