ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSNC SS and C Technologies Holdings Inc

89.13
0.00 (0.00%)
Pre Market
Last Updated: 04:16:00
Delayed by 15 minutes

SSNC Feb 21 2025 75 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

SSNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.6026.0013.770.00 %00
70.0016.6021.000.000.00 %00
75.0011.9016.006.640.00 %019
80.006.9011.008.56-2.39 %2,6532,702
85.002.056.004.102.50 %2101,110
90.000.150.350.20-55.56 %207955
95.000.050.750.050.00 %03
100.000.000.500.000.00 %00
105.000.000.750.000.00 %00
110.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.210.750.210.00 %01
70.000.050.550.050.00 %088
75.000.150.500.150.00 %043
80.000.050.200.050.00 %4538
85.000.500.350.500.00 %06
90.000.101.550.000.00 %00
95.004.208.000.000.00 %00
100.009.0013.000.000.00 %00
105.0014.0018.100.000.00 %00
110.0019.0023.100.000.00 %00