ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSYS Stratasys Ltd

8.9986
0.4186 (4.88%)
Jan 15 2025 - Closed
Delayed by 15 minutes

SSYS Jan 17 2025 30 Put

11.22 0.00 (0.00%)
Bid 21.10 Volume 0 Exp. Date Jan 17 2025
Ask 23.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.22 Last Trade - -

SSYS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.207.404.830.00 %027
5.001.754.403.830.00 %052
7.501.201.351.4430.91 %1186
10.000.360.050.360.00 %02,449
12.500.030.050.030.00 %01,048
15.000.030.050.030.00 %0763
17.500.100.200.100.00 %0253
20.000.010.050.010.00 %0365

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.250.050.00 %079
10.001.151.301.180.00 %0338
12.503.603.803.70-3.65 %744
15.006.106.307.550.00 %019
17.508.609.709.700.00 %00
20.0011.1013.0012.900.00 %00