
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 51.20 | 53.60 | 48.40 | 52.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 46.20 | 48.60 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.20 | 43.60 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.30 | 38.60 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.30 | 33.70 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.30 | 29.40 | 24.85 | 27.85 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 20.60 | 24.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.20 | 19.00 | 10.80 | 17.60 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 11.10 | 14.50 | 9.80 | 12.80 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 6.60 | 8.20 | 7.60 | 7.40 | 2.00 | 35.71 % | 14 | 597 | 3/14/2025 |
125.00 | 2.55 | 4.40 | 4.00 | 3.475 | 1.40 | 53.85 % | 62 | 953 | 3/14/2025 |
130.00 | 0.70 | 1.80 | 1.25 | 1.25 | 0.26 | 26.26 % | 24 | 3,107 | 3/14/2025 |
135.00 | 0.40 | 0.60 | 0.42 | 0.50 | -0.25 | -37.31 % | 13 | 2,115 | 3/14/2025 |
140.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 3,849 | - |
145.00 | 0.15 | 0.20 | 0.02 | 0.175 | -0.13 | -86.67 % | 8 | 11,757 | 3/14/2025 |
150.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 3,812 | - |
155.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 257 | 3/14/2025 |
160.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.12 | 0.65 | 0.12 | 0.385 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.13 | 0.85 | 0.13 | 0.49 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 5 | 129 | 3/14/2025 |
115.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.20 | -44.44 % | 53 | 231 | 3/14/2025 |
120.00 | 0.45 | 0.80 | 1.87 | 0.625 | 0.00 | 0.00 % | 0 | 983 | - |
125.00 | 0.80 | 1.95 | 1.70 | 1.375 | -2.10 | -55.26 % | 26 | 454 | 3/14/2025 |
130.00 | 4.00 | 5.50 | 5.05 | 4.75 | -0.95 | -15.83 % | 4 | 541 | 3/14/2025 |
135.00 | 7.90 | 8.50 | 10.50 | 8.20 | 0.00 | 0.00 % | 0 | 663 | - |
140.00 | 12.10 | 13.30 | 15.00 | 12.70 | 0.00 | 0.00 % | 0 | 160 | - |
145.00 | 16.00 | 19.60 | 13.30 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 20.90 | 24.70 | 19.65 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.50 | 29.70 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.80 | 33.90 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.50 | 39.60 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.60 | 43.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions