We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 522 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 26.70 | 41.33 | 0.00 % | 0 | 29 |
| 100.00 | 19.00 | 21.90 | 16.67 | 0.00 % | 0 | 28 |
| 105.00 | 14.20 | 15.50 | 10.59 | 0.00 % | 0 | 222 |
| 110.00 | 10.10 | 10.80 | 10.00 | 0.00 % | 3 | 146 |
| 115.00 | 4.70 | 6.30 | 6.18 | 10.36 % | 4 | 391 |
| 120.00 | 2.55 | 2.85 | 2.55 | 8.05 % | 330 | 2,084 |
| 125.00 | 0.90 | 1.00 | 1.10 | 22.22 % | 8 | 4,261 |
| 130.00 | 0.20 | 0.45 | 0.35 | 6.06 % | 44 | 7,221 |
| 135.00 | 0.05 | 0.30 | 0.30 | 100.00 % | 2 | 716 |
| 140.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 124 |
| 100.00 | 0.05 | 0.25 | 0.28 | 0.00 % | 0 | 271 |
| 105.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 1,116 |
| 110.00 | 0.20 | 0.40 | 0.27 | -40.00 % | 10 | 456 |
| 115.00 | 0.45 | 1.15 | 0.94 | -22.95 % | 19 | 1,488 |
| 120.00 | 2.55 | 2.75 | 3.27 | 0.00 % | 0 | 955 |
| 125.00 | 4.40 | 6.40 | 11.99 | 0.00 % | 0 | 826 |
| 130.00 | 9.90 | 10.70 | 16.92 | 0.00 % | 0 | 522 |
| 135.00 | 14.80 | 15.40 | 20.60 | 0.00 % | 0 | 77 |
| 140.00 | 19.50 | 22.10 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
