ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STRA Strategic Education Inc

91.50
-1.54 (-1.66%)
Jan 10 2025 - Closed
Delayed by 15 minutes

STRA Jan 17 2025 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STRA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.5028.700.000.00 %00
70.0019.7023.600.000.00 %00
75.0014.5018.600.000.00 %00
80.009.5013.5010.300.00 %01
85.004.908.7013.950.00 %025
90.001.902.509.880.00 %09
95.000.250.355.400.00 %030
100.000.500.250.500.00 %037
105.001.850.251.850.00 %073
110.000.100.250.100.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.250.000.00 %00
70.000.000.250.000.00 %00
75.000.330.250.330.00 %025
80.000.150.100.150.00 %01,087
85.000.100.251.200.00 %029
90.000.650.851.350.00 %049
95.003.504.102.750.00 %0105
100.006.609.803.800.00 %05
105.0011.1015.900.000.00 %00
110.0016.2021.000.000.00 %00