Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 59 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 29 | Day's Range | 0.09 - 0.66 |
| Open | 0.45 | Prev Close | 1.45 | Last Trade | 11/27/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.60 | 6.40 | 4.70 | 0.00 % | 0 | 5 |
| 96.00 | 3.70 | 5.80 | 4.31 | 0.00 % | 0 | 3 |
| 97.00 | 1.70 | 5.20 | 3.60 | 0.00 % | 0 | 2 |
| 98.00 | 0.50 | 3.50 | 4.03 | 0.00 % | 0 | 4 |
| 99.00 | 1.10 | 1.35 | 0.60 | -79.80 % | 13 | 30 |
| 100.00 | 0.35 | 1.75 | 0.46 | -78.60 % | 4 | 76 |
| 101.00 | 0.10 | 2.55 | 0.66 | -54.48 % | 59 | 29 |
| 102.00 | 0.05 | 0.55 | 0.48 | -60.00 % | 90 | 49 |
| 103.00 | 0.60 | 0.10 | 0.05 | -91.67 % | 1 | 49 |
| 104.00 | 0.30 | 0.35 | 0.05 | -83.33 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 4 |
| 96.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 50 |
| 97.00 | 0.05 | 0.45 | 0.07 | -82.50 % | 2 | 16 |
| 98.00 | 0.05 | 1.00 | 0.04 | -73.33 % | 40 | 95 |
| 99.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 3 | 42 |
| 100.00 | 0.40 | 0.70 | 0.40 | -11.11 % | 22 | 26 |
| 101.00 | 1.00 | 1.65 | 1.00 | 75.44 % | 7 | 736 |
| 102.00 | 0.80 | 2.15 | 2.65 | 278.57 % | 1,128 | 1,110 |
| 103.00 | 2.10 | 3.70 | 1.57 | 0.00 % | 0 | 58 |
| 104.00 | 3.70 | 4.40 | 7.81 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
