
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.20 | 10.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.20 | 10.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.20 | 5.40 | 5.44 | 5.30 | 0.00 | 0.00 % | 35 | 0 | 3/28/2025 |
81.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.85 | 3.10 | 4.10 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 2.20 | 2.35 | 2.25 | 2.275 | 0.00 | 0.00 % | 4 | 0 | 3/28/2025 |
85.00 | 1.65 | 1.80 | 1.71 | 1.725 | -2.69 | -61.14 % | 15 | 10 | 3/28/2025 |
86.00 | 1.20 | 1.30 | 1.19 | 1.25 | -1.81 | -60.33 % | 3 | 12 | 3/28/2025 |
87.00 | 0.80 | 0.90 | 0.85 | 0.85 | -1.75 | -67.31 % | 1,152 | 4 | 3/28/2025 |
88.00 | 0.55 | 0.65 | 0.60 | 0.60 | -1.92 | -76.19 % | 3 | 20 | 3/28/2025 |
89.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.31 | -76.61 % | 69 | 18 | 3/28/2025 |
90.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.65 | -72.22 % | 8 | 78 | 3/28/2025 |
91.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.80 | -84.21 % | 22 | 61 | 3/28/2025 |
92.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.51 | -79.69 % | 3 | 27 | 3/28/2025 |
93.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 51 | 78 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.11 | 1.55 | 0.05 | 0.83 | -0.06 | -54.55 % | 20 | 3 | 3/28/2025 |
76.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.16 | 0.20 | 0.08 | 0.18 | -0.08 | -50.00 % | 10 | 3 | 3/28/2025 |
78.00 | 0.15 | 0.20 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.16 | 160.00 % | 11 | 19 | 3/28/2025 |
80.00 | 0.30 | 0.40 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 0.45 | 0.55 | 0.51 | 0.50 | 0.37 | 264.29 % | 1 | 5 | 3/28/2025 |
82.00 | 0.65 | 0.75 | 0.63 | 0.70 | 0.18 | 40.00 % | 12 | 9 | 3/28/2025 |
83.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.39 | 63.93 % | 11 | 5 | 3/28/2025 |
84.00 | 1.25 | 1.35 | 1.38 | 1.30 | 0.93 | 206.67 % | 11 | 14 | 3/28/2025 |
85.00 | 1.65 | 1.80 | 1.80 | 1.725 | 1.09 | 153.52 % | 13 | 177 | 3/28/2025 |
86.00 | 2.20 | 2.95 | 2.30 | 2.575 | 1.60 | 228.57 % | 22 | 22 | 3/28/2025 |
87.00 | 2.80 | 2.95 | 2.83 | 2.875 | 1.26 | 80.25 % | 34 | 31 | 3/28/2025 |
88.00 | 3.50 | 3.70 | 2.18 | 3.60 | 0.71 | 48.30 % | 5 | 17 | 3/28/2025 |
89.00 | 4.30 | 4.50 | 2.62 | 4.40 | 0.27 | 11.49 % | 1 | 31 | 3/28/2025 |
90.00 | 5.20 | 5.40 | 3.60 | 5.30 | 1.23 | 51.90 % | 1 | 35 | 3/28/2025 |
91.00 | 5.80 | 6.40 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
92.00 | 6.80 | 7.70 | 7.28 | 7.25 | 2.75 | 60.71 % | 5 | 12 | 3/28/2025 |
93.00 | 7.80 | 8.60 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 15 | - |
94.00 | 8.20 | 9.70 | 1.55 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions