Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Supernus Pharmaceuticals Inc (SUPN)
Supernus Pharmaceuticals Inc (SUPN) Options

SUPN Supernus Pharmaceuticals Inc

36.99

0.85 (2.35%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SUPN Dec 20 2024 37 Put

View Full SUPN Chain

2.30 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Dec 20 2024
Ask	2.15	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

SUPN Option Chain - Dec 20 2024

SUPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	3.40	7.50	2.30	0.00 %	0	2
33.00	2.30	5.90	4.20	0.00 %	0	14
34.00	2.85	5.50	3.00	0.00 %	0	30
35.00	1.15	4.70	3.00	0.00 %	0	51
36.00	1.40	2.65	2.00	0.00 %	0	72
37.00	0.95	2.45	1.20	-55.22 %	3	39
38.00	0.35	2.45	1.20	0.00 %	0	7
40.00	0.05	0.50	0.90	0.00 %	0	31
45.00	0.80	1.30	0.80	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.10	1.25	0.00	0.00 %	0	0
33.00	0.20	1.35	2.25	0.00 %	0	35
34.00	1.71	1.30	0.40	-76.61 %	1	25
35.00	1.00	1.40	0.60	-40.00 %	1	30
36.00	0.30	1.70	1.53	0.00 %	0	54
37.00	0.60	2.15	2.30	0.00 %	0	11
38.00	0.75	2.80	3.00	0.00 %	0	1
40.00	1.60	5.40	2.80	0.00 %	0	1
45.00	6.50	10.10	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions